Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.07.2020 | 4.66% | 0.21 | 0.22 | 250'000 | 200'000 | 244'732 | 200'000 | 51'305 | 43'940 | 11.03% | 96.93% |
20.07.2020 | 4.33% | 0.22 | 0.23 | 230'000 | 200'000 | 226'765 | 200'000 | 51'271 | 47'283 | 90.60% | 98.77% |
16.07.2020 | 4.11% | 0.19 | 0.22 | 270'000 | 200'000 | 214'466 | 200'000 | 51'148 | 49'836 | 85.84% | 97.63% |
15.07.2020 | 5.05% | 0.22 | 0.23 | 240'000 | 200'000 | 206'990 | 180'581 | 45'813 | 41'910 | 54.82% | 96.14% |
14.07.2020 | 3.28% | 0.26 | 0.27 | 200'000 | 200'000 | 200'000 | 200'000 | 60'169 | 62'169 | 90.57% | 90.57% |
13.07.2020 | 3.40% | 0.28 | 0.30 | 200'000 | 200'000 | 200'000 | 200'000 | 57'910 | 59'910 | 86.76% | 86.76% |
10.07.2020 | 3.29% | 0.29 | 0.30 | 200'000 | 200'000 | 200'000 | 200'000 | 59'882 | 61'882 | 98.55% | 98.55% |
09.07.2020 | 3.65% | 0.30 | 0.31 | 200'000 | 200'000 | 200'000 | 200'000 | 53'872 | 55'872 | 98.17% | 98.17% |
08.07.2020 | 3.41% | 0.27 | 0.28 | 200'000 | 200'000 | 200'000 | 200'000 | 57'646 | 59'646 | 96.01% | 96.01% |