Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.07.2019 | 0.48% | 93.15 | 93.60 | 500'000 | 500'000 | 500'000 | 500'000 | 469'405 | 471'660 | 100.00% | 100.00% |
16.07.2019 | 0.48% | 94.30 | 94.75 | 500'000 | 500'000 | 500'000 | 500'000 | 470'124 | 472'374 | 99.93% | 99.93% |
15.07.2019 | 0.48% | 94.10 | 94.55 | 500'000 | 500'000 | 500'000 | 500'000 | 468'666 | 470'920 | 92.52% | 92.52% |
12.07.2019 | 0.48% | 93.10 | 93.55 | 500'000 | 500'000 | 500'000 | 500'000 | 466'853 | 469'103 | 95.48% | 95.48% |
11.07.2019 | 0.48% | 92.85 | 93.30 | 500'000 | 500'000 | 500'000 | 500'000 | 463'614 | 465'864 | 100.00% | 100.00% |
10.07.2019 | 0.48% | 93.30 | 93.75 | 500'000 | 500'000 | 500'000 | 500'000 | 467'948 | 470'198 | 100.00% | 100.00% |
09.07.2019 | 0.48% | 93.55 | 94.00 | 500'000 | 500'000 | 500'000 | 500'000 | 467'321 | 469'571 | 96.19% | 96.19% |
08.07.2019 | 0.48% | 94.35 | 94.80 | 500'000 | 500'000 | 500'000 | 500'000 | 472'654 | 474'952 | 100.00% | 100.00% |
05.07.2019 | 0.49% | 94.85 | 95.35 | 500'000 | 500'000 | 500'000 | 500'000 | 473'571 | 475'896 | 100.00% | 100.00% |