Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.08.2021 | 0.52% | 1'548.00 | 1'556.00 | 1'000 | 500 | 1'000 | 500 | 1'547'700 | 777'851 | 99.76% | 99.76% |
06.08.2021 | 0.52% | 1'549.00 | 1'557.00 | 1'000 | 500 | 1'000 | 500 | 1'548'110 | 778'054 | 99.15% | 99.15% |
05.08.2021 | 0.52% | 1'545.00 | 1'553.00 | 1'000 | 500 | 1'000 | 500 | 1'541'860 | 774'928 | 99.56% | 99.56% |
04.08.2021 | 0.52% | 1'540.00 | 1'548.00 | 1'000 | 500 | 1'000 | 500 | 1'542'750 | 775'377 | 100.00% | 100.00% |
03.08.2021 | 0.52% | 1'533.00 | 1'541.00 | 1'000 | 500 | 1'000 | 500 | 1'536'520 | 772'260 | 100.00% | 100.00% |
02.08.2021 | 0.52% | 1'542.00 | 1'550.00 | 1'000 | 500 | 1'000 | 500 | 1'543'940 | 775'970 | 98.72% | 98.72% |
30.07.2021 | 0.52% | 1'538.00 | 1'546.00 | 1'000 | 500 | 1'000 | 500 | 1'534'760 | 771'379 | 100.00% | 100.00% |
29.07.2021 | 0.52% | 1'547.00 | 1'555.00 | 1'000 | 500 | 1'000 | 500 | 1'541'230 | 774'616 | 100.00% | 100.00% |
28.07.2021 | 0.52% | 1'539.00 | 1'547.00 | 1'000 | 500 | 1'000 | 500 | 1'539'080 | 773'539 | 100.00% | 100.00% |