Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.07.2021 | 0.81% | 101.22 | 102.04 | 250'000 | 250'000 | 250'000 | 250'000 | 253'050 | 255'100 | 100.00% | 100.00% |
16.07.2021 | 0.81% | 101.34 | 102.16 | 250'000 | 250'000 | 250'000 | 250'000 | 253'350 | 255'400 | 100.00% | 100.00% |
15.07.2021 | 0.81% | 101.38 | 102.20 | 250'000 | 250'000 | 250'000 | 250'000 | 253'450 | 255'500 | 100.00% | 100.00% |
14.07.2021 | 0.81% | 101.41 | 102.23 | 250'000 | 250'000 | 250'000 | 250'000 | 253'525 | 255'575 | 100.00% | 100.00% |
13.07.2021 | 0.81% | 101.45 | 102.27 | 250'000 | 250'000 | 250'000 | 250'000 | 253'625 | 255'675 | 100.00% | 100.00% |
12.07.2021 | 0.80% | 101.49 | 102.31 | 250'000 | 250'000 | 250'000 | 250'000 | 253'725 | 255'775 | 100.00% | 100.00% |
09.07.2021 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 253'925 | 255'975 | 100.00% | 100.00% |
08.07.2021 | 0.80% | 101.57 | 102.39 | 250'000 | 250'000 | 250'000 | 250'000 | 253'906 | 255'956 | 100.00% | 100.00% |
07.07.2021 | 0.80% | 101.58 | 102.40 | 250'000 | 250'000 | 250'000 | 250'000 | 253'950 | 256'000 | 100.00% | 100.00% |