Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.08.2021 | 0.80% | 127.79 | 128.82 | 250'000 | 250'000 | 250'000 | 250'000 | 319'741 | 322'316 | 100.00% | 100.00% |
30.07.2021 | 0.80% | 127.69 | 128.72 | 250'000 | 250'000 | 250'000 | 250'000 | 318'860 | 321'435 | 100.00% | 100.00% |
29.07.2021 | 0.80% | 128.21 | 129.24 | 250'000 | 250'000 | 250'000 | 250'000 | 319'766 | 322'341 | 100.00% | 100.00% |
28.07.2021 | 0.80% | 127.85 | 128.88 | 250'000 | 250'000 | 250'000 | 250'000 | 319'593 | 322'168 | 100.00% | 100.00% |
27.07.2021 | 0.80% | 127.70 | 128.73 | 250'000 | 250'000 | 250'000 | 250'000 | 319'814 | 322'389 | 100.00% | 100.00% |
26.07.2021 | 0.80% | 127.99 | 129.02 | 250'000 | 250'000 | 250'000 | 250'000 | 319'571 | 322'146 | 100.00% | 100.00% |
23.07.2021 | 0.80% | 127.83 | 128.86 | 250'000 | 250'000 | 250'000 | 250'000 | 319'134 | 321'709 | 100.00% | 100.00% |
22.07.2021 | 0.81% | 127.25 | 128.28 | 250'000 | 250'000 | 250'000 | 250'000 | 318'111 | 320'686 | 100.00% | 100.00% |
21.07.2021 | 0.80% | 126.98 | 128.00 | 250'000 | 250'000 | 250'000 | 250'000 | 316'986 | 319'536 | 100.00% | 100.00% |