Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2021 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
17.12.2021 | 0.80% | 102.41 | 103.23 | 250'000 | 250'000 | 250'000 | 250'000 | 256'025 | 258'075 | 99.87% | 99.87% |
16.12.2021 | 0.80% | 102.44 | 103.26 | 250'000 | 250'000 | 250'000 | 250'000 | 256'100 | 258'150 | 100.00% | 100.00% |
15.12.2021 | 0.80% | 102.45 | 103.27 | 250'000 | 250'000 | 250'000 | 250'000 | 256'165 | 258'215 | 100.00% | 100.00% |
14.12.2021 | 0.80% | 102.50 | 103.32 | 250'000 | 250'000 | 250'000 | 250'000 | 256'244 | 258'294 | 100.00% | 100.00% |
13.12.2021 | 0.80% | 102.50 | 103.32 | 250'000 | 250'000 | 250'000 | 250'000 | 256'305 | 258'355 | 100.00% | 100.00% |
10.12.2021 | 0.80% | 102.53 | 103.35 | 250'000 | 250'000 | 250'000 | 250'000 | 256'376 | 258'426 | 100.00% | 100.00% |
09.12.2021 | 0.80% | 102.54 | 103.36 | 250'000 | 250'000 | 250'000 | 250'000 | 256'360 | 258'410 | 100.00% | 100.00% |
08.12.2021 | 0.80% | 102.53 | 103.35 | 250'000 | 250'000 | 250'000 | 250'000 | 256'278 | 258'328 | 100.00% | 100.00% |