Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.06.2022 | 0.50% | 197.70 | 198.70 | 100'000 | 100'000 | 100'000 | 100'000 | 197'724 | 198'724 | 62.07% | 62.07% |
17.06.2022 | 0.47% | 201.30 | 202.30 | 100'000 | 100'000 | 100'000 | 100'000 | 214'440 | 215'440 | 95.06% | 95.06% |
16.06.2022 | 0.48% | 212.10 | 213.10 | 100'000 | 100'000 | 100'000 | 100'000 | 208'758 | 209'758 | 95.79% | 95.79% |
15.06.2022 | 0.46% | 217.10 | 218.10 | 100'000 | 100'000 | 100'000 | 100'000 | 217'248 | 218'248 | 100.00% | 100.00% |
14.06.2022 | 0.44% | 228.30 | 229.30 | 100'000 | 100'000 | 100'000 | 100'000 | 226'199 | 227'199 | 89.02% | 89.02% |
13.06.2022 | 0.46% | 217.50 | 218.50 | 100'000 | 100'000 | 100'000 | 100'000 | 218'342 | 219'342 | 100.00% | 100.00% |
10.06.2022 | 0.44% | 226.20 | 227.20 | 100'000 | 100'000 | 100'000 | 100'000 | 226'101 | 227'101 | 97.50% | 97.50% |
09.06.2022 | 0.44% | 225.90 | 226.90 | 100'000 | 100'000 | 100'000 | 100'000 | 225'544 | 226'544 | 95.60% | 95.60% |
08.06.2022 | 0.45% | 222.60 | 223.60 | 100'000 | 100'000 | 100'000 | 100'000 | 222'031 | 223'031 | 54.80% | 54.80% |