Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.03.2021 | 0.70% | 100.21 | 100.91 | 150'000 | 150'000 | 150'000 | 150'000 | 150'323 | 151'373 | 100.00% | 100.00% |
30.03.2021 | 0.69% | 100.42 | 101.12 | 150'000 | 150'000 | 150'000 | 150'000 | 150'652 | 151'702 | 100.00% | 100.00% |
29.03.2021 | 0.69% | 100.44 | 101.14 | 150'000 | 150'000 | 150'000 | 150'000 | 150'660 | 151'710 | 100.00% | 100.00% |
26.03.2021 | 0.69% | 100.43 | 101.13 | 150'000 | 150'000 | 150'000 | 150'000 | 150'645 | 151'695 | 100.00% | 100.00% |
25.03.2021 | 0.69% | 100.74 | 101.44 | 150'000 | 150'000 | 150'000 | 150'000 | 151'100 | 152'150 | 100.00% | 100.00% |
24.03.2021 | 0.69% | 100.75 | 101.45 | 150'000 | 150'000 | 149'993 | 150'000 | 151'116 | 152'174 | 100.00% | 100.00% |
23.03.2021 | 0.69% | 100.75 | 101.45 | 150'000 | 150'000 | 150'000 | 150'000 | 151'132 | 152'182 | 100.00% | 100.00% |
22.03.2021 | 0.69% | 100.75 | 101.45 | 150'000 | 150'000 | 150'000 | 150'000 | 151'116 | 152'166 | 100.00% | 100.00% |
19.03.2021 | 0.69% | 100.72 | 101.42 | 150'000 | 150'000 | 150'000 | 150'000 | 151'090 | 152'140 | 100.00% | 100.00% |