Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.06.2020 | 5.07% | 19.09 | 20.09 | 250'000 | 10'000 | 250'000 | 10'000 | 48'060 | 2'022 | 96.76% | 96.83% |
25.06.2020 | 4.98% | 19.63 | 20.63 | 250'000 | 10'000 | 250'000 | 10'000 | 48'993 | 2'060 | 99.49% | 99.49% |
24.06.2020 | 4.84% | 19.85 | 20.85 | 250'000 | 10'000 | 250'000 | 10'000 | 50'404 | 2'116 | 99.89% | 99.89% |
23.06.2020 | 4.72% | 20.52 | 21.52 | 250'000 | 10'000 | 250'000 | 10'000 | 51'756 | 2'170 | 99.74% | 99.74% |
22.06.2020 | 4.78% | 20.45 | 21.45 | 250'000 | 10'000 | 250'000 | 10'000 | 51'102 | 2'144 | 99.98% | 99.98% |
19.06.2020 | 4.68% | 20.94 | 21.94 | 250'000 | 10'000 | 250'000 | 10'000 | 52'176 | 2'187 | 99.88% | 99.88% |
18.06.2020 | 3.86% | 20.71 | 21.71 | 250'000 | 10'000 | 250'000 | 10'902 | 52'045 | 2'361 | 79.76% | 98.42% |
17.06.2020 | 2.41% | 20.65 | 21.15 | 250'000 | 10'000 | 250'000 | 10'000 | 51'350 | 2'104 | 98.72% | 99.06% |
16.06.2020 | 2.39% | 20.29 | 20.79 | 250'000 | 10'000 | 250'000 | 10'000 | 51'620 | 2'115 | 96.55% | 96.55% |