Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.03.2021 | 0.69% | 100.37 | 101.07 | 150'000 | 150'000 | 150'000 | 150'000 | 150'555 | 151'605 | 100.00% | 100.00% |
30.03.2021 | 0.69% | 100.38 | 101.08 | 150'000 | 150'000 | 150'000 | 150'000 | 150'570 | 151'620 | 100.00% | 100.00% |
29.03.2021 | 0.69% | 100.38 | 101.08 | 150'000 | 150'000 | 150'000 | 150'000 | 150'569 | 151'619 | 100.00% | 100.00% |
26.03.2021 | 0.70% | 100.35 | 101.05 | 150'000 | 150'000 | 150'000 | 150'000 | 150'525 | 151'575 | 100.00% | 100.00% |
25.03.2021 | 0.70% | 100.32 | 101.02 | 150'000 | 150'000 | 150'000 | 150'000 | 150'456 | 151'506 | 100.00% | 100.00% |
24.03.2021 | 0.70% | 100.28 | 100.98 | 150'000 | 150'000 | 150'000 | 150'000 | 150'408 | 151'458 | 100.00% | 100.00% |
23.03.2021 | 0.70% | 100.27 | 100.97 | 150'000 | 150'000 | 150'000 | 150'000 | 150'384 | 151'434 | 100.00% | 100.00% |
22.03.2021 | 0.70% | 100.22 | 100.92 | 150'000 | 150'000 | 150'000 | 150'000 | 150'432 | 151'482 | 100.00% | 100.00% |
19.03.2021 | 0.70% | 100.26 | 100.96 | 150'000 | 150'000 | 150'000 | 150'000 | 150'421 | 151'471 | 100.00% | 100.00% |