Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.07.2021 | 0.37% | 161.40 | 162.00 | 250'000 | 250'000 | 250'000 | 250'000 | 401'315 | 402'815 | 100.00% | 100.00% |
12.07.2021 | 0.37% | 160.15 | 160.75 | 250'000 | 250'000 | 250'000 | 250'000 | 401'593 | 403'093 | 100.00% | 100.00% |
09.07.2021 | 0.37% | 160.16 | 160.76 | 250'000 | 250'000 | 250'000 | 250'000 | 401'339 | 402'839 | 99.99% | 99.99% |
08.07.2021 | 0.38% | 158.28 | 158.88 | 250'000 | 250'000 | 250'000 | 250'000 | 394'491 | 395'991 | 99.97% | 99.97% |
07.07.2021 | 0.37% | 159.38 | 159.98 | 250'000 | 250'000 | 250'000 | 250'000 | 399'308 | 400'808 | 99.88% | 99.88% |
06.07.2021 | 0.39% | 157.70 | 158.30 | 250'000 | 250'000 | 250'000 | 250'000 | 386'117 | 387'617 | 100.00% | 100.00% |
05.07.2021 | 0.39% | 153.33 | 153.93 | 250'000 | 250'000 | 250'000 | 250'000 | 382'983 | 384'483 | 98.05% | 98.05% |
02.07.2021 | 0.40% | 151.42 | 152.02 | 250'000 | 250'000 | 250'000 | 250'000 | 378'231 | 379'731 | 100.00% | 100.00% |
01.07.2021 | 0.40% | 150.90 | 151.50 | 250'000 | 250'000 | 250'000 | 250'000 | 378'495 | 379'995 | 99.99% | 99.99% |