Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.07.2019 | 0.69% | 71.83 | 72.33 | 500'000 | 500'000 | 500'000 | 500'000 | 360'122 | 362'622 | 63.07% | 63.07% |
24.07.2019 | 0.68% | 73.05 | 73.55 | 500'000 | 500'000 | 500'000 | 500'000 | 365'177 | 367'677 | 99.79% | 99.79% |
23.07.2019 | 0.68% | 73.84 | 74.34 | 500'000 | 500'000 | 500'000 | 500'000 | 368'736 | 371'236 | 99.94% | 99.94% |
22.07.2019 | 0.68% | 72.75 | 73.25 | 500'000 | 500'000 | 500'000 | 500'000 | 365'050 | 367'550 | 99.85% | 99.85% |
19.07.2019 | 0.69% | 72.09 | 72.59 | 500'000 | 500'000 | 500'000 | 500'000 | 360'409 | 362'909 | 99.93% | 99.93% |
18.07.2019 | 0.70% | 72.01 | 72.51 | 500'000 | 500'000 | 500'000 | 500'000 | 357'518 | 360'018 | 97.36% | 97.36% |
17.07.2019 | 0.69% | 72.26 | 72.76 | 500'000 | 500'000 | 500'000 | 500'000 | 362'339 | 364'839 | 98.40% | 98.40% |
16.07.2019 | 0.72% | 69.65 | 70.15 | 500'000 | 500'000 | 500'000 | 500'000 | 345'701 | 348'201 | 99.90% | 99.90% |
15.07.2019 | 0.73% | 68.17 | 68.67 | 500'000 | 500'000 | 500'000 | 500'000 | 340'006 | 342'506 | 99.92% | 99.92% |