Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.08.2021 | 1.06% | 65.88 | 66.58 | 150'000 | 150'000 | 150'000 | 150'000 | 98'297 | 99'347 | 100.00% | 100.00% |
16.08.2021 | 1.06% | 65.81 | 66.51 | 150'000 | 150'000 | 150'000 | 150'000 | 98'850 | 99'900 | 100.00% | 100.00% |
13.08.2021 | 1.04% | 66.67 | 67.37 | 150'000 | 150'000 | 150'000 | 150'000 | 100'489 | 101'539 | 100.00% | 100.00% |
12.08.2021 | 1.03% | 67.07 | 67.77 | 150'000 | 150'000 | 150'000 | 150'000 | 101'420 | 102'470 | 100.00% | 100.00% |
11.08.2021 | 1.03% | 67.58 | 68.28 | 150'000 | 150'000 | 150'000 | 150'000 | 101'576 | 102'626 | 100.00% | 100.00% |
10.08.2021 | 1.03% | 67.73 | 68.43 | 150'000 | 150'000 | 149'992 | 150'000 | 101'281 | 102'336 | 100.00% | 100.00% |
09.08.2021 | 1.03% | 67.78 | 68.48 | 150'000 | 150'000 | 150'000 | 150'000 | 101'341 | 102'391 | 99.99% | 99.99% |
06.08.2021 | 1.04% | 67.42 | 68.12 | 150'000 | 150'000 | 150'000 | 150'000 | 100'024 | 101'074 | 100.00% | 100.00% |
05.08.2021 | 1.06% | 66.24 | 66.94 | 150'000 | 150'000 | 150'000 | 150'000 | 98'448 | 99'498 | 100.00% | 100.00% |