Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.08.2021 | 0.70% | 100.08 | 100.78 | 150'000 | 150'000 | 150'000 | 150'000 | 149'494 | 150'544 | 100.00% | 100.00% |
19.08.2021 | 0.70% | 99.71 | 100.41 | 150'000 | 150'000 | 150'000 | 150'000 | 149'803 | 150'853 | 99.87% | 99.87% |
18.08.2021 | 0.69% | 101.64 | 102.34 | 150'000 | 150'000 | 150'000 | 150'000 | 151'701 | 152'751 | 99.93% | 99.93% |
17.08.2021 | 0.69% | 101.21 | 101.91 | 150'000 | 150'000 | 150'000 | 150'000 | 151'531 | 152'581 | 100.00% | 100.00% |
16.08.2021 | 0.69% | 101.07 | 101.77 | 150'000 | 150'000 | 150'000 | 150'000 | 151'768 | 152'818 | 100.00% | 100.00% |
13.08.2021 | 0.69% | 101.69 | 102.39 | 150'000 | 150'000 | 150'000 | 150'000 | 152'457 | 153'507 | 100.00% | 100.00% |
12.08.2021 | 0.69% | 101.53 | 102.23 | 150'000 | 150'000 | 150'000 | 150'000 | 152'432 | 153'482 | 100.00% | 100.00% |
11.08.2021 | 0.69% | 101.32 | 102.02 | 150'000 | 150'000 | 150'000 | 150'000 | 151'970 | 153'020 | 100.00% | 100.00% |
10.08.2021 | 0.69% | 101.10 | 101.80 | 150'000 | 150'000 | 150'000 | 150'000 | 151'262 | 152'312 | 100.00% | 100.00% |