Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
07.09.2021 | 1.02% | 97.34 | 98.34 | 150'000 | 150'000 | 150'000 | 150'000 | 146'413 | 147'913 | 100.00% | 100.00% |
06.09.2021 | 1.02% | 97.72 | 98.72 | 150'000 | 150'000 | 149'997 | 150'000 | 146'507 | 148'010 | 100.00% | 100.00% |
03.09.2021 | 1.03% | 96.46 | 97.46 | 150'000 | 150'000 | 150'000 | 150'000 | 145'357 | 146'857 | 100.00% | 100.00% |
02.09.2021 | 1.03% | 97.05 | 98.05 | 150'000 | 150'000 | 150'000 | 150'000 | 145'215 | 146'715 | 100.00% | 100.00% |
01.09.2021 | 1.02% | 96.77 | 97.77 | 150'000 | 150'000 | 150'000 | 150'000 | 145'838 | 147'338 | 100.00% | 100.00% |
31.08.2021 | 1.03% | 96.89 | 97.89 | 150'000 | 150'000 | 150'000 | 150'000 | 144'980 | 146'480 | 99.99% | 99.99% |
30.08.2021 | 0.93% | 96.65 | 97.65 | 150'000 | 150'000 | 398'208 | 150'000 | 384'349 | 146'189 | 100.00% | 100.00% |
27.08.2021 | 1.03% | 96.59 | 97.59 | 150'000 | 150'000 | 150'000 | 150'000 | 144'261 | 145'761 | 100.00% | 100.00% |
26.08.2021 | 1.02% | 96.93 | 97.93 | 150'000 | 150'000 | 150'000 | 150'000 | 145'873 | 147'373 | 100.00% | 100.00% |