Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.03.2020 | 1.28% | 54.27 | 54.97 | 150'000 | 1'000 | 150'000 | 1'000 | 81'563 | 551 | 86.12% | 86.12% |
03.03.2020 | 1.27% | 54.43 | 55.13 | 150'000 | 1'000 | 150'000 | 1'000 | 82'460 | 557 | 81.63% | 81.63% |
02.03.2020 | 1.29% | 54.17 | 54.87 | 150'000 | 1'000 | 150'000 | 1'000 | 81'195 | 548 | 86.46% | 86.46% |
28.02.2020 | 1.28% | 54.27 | 54.97 | 150'000 | 1'000 | 150'000 | 1'000 | 81'300 | 549 | 86.74% | 86.74% |
27.02.2020 | 1.24% | 56.52 | 57.22 | 150'000 | 1'000 | 150'000 | 1'000 | 84'171 | 568 | 92.63% | 92.63% |
26.02.2020 | 1.22% | 57.62 | 58.32 | 150'000 | 1'000 | 150'000 | 1'000 | 85'683 | 578 | 89.87% | 89.87% |
25.02.2020 | 1.20% | 57.62 | 58.32 | 150'000 | 1'000 | 150'000 | 1'000 | 86'832 | 586 | 98.42% | 98.42% |
24.02.2020 | 1.22% | 57.95 | 58.65 | 150'000 | 1'000 | 150'000 | 1'000 | 85'890 | 580 | 96.49% | 96.49% |
21.02.2020 | 1.15% | 60.47 | 61.17 | 150'000 | 1'000 | 150'000 | 1'000 | 90'856 | 613 | 99.19% | 99.19% |