Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 0.82% | 80.79 | 81.49 | 150'000 | 150'000 | 150'000 | 150'000 | 127'682 | 128'732 | 86.61% | 86.61% |
10.03.2020 | 0.76% | 83.93 | 84.63 | 150'000 | 150'000 | 150'000 | 150'000 | 138'936 | 139'986 | 88.99% | 88.99% |
09.03.2020 | 0.85% | 81.74 | 82.44 | 150'000 | 150'000 | 150'000 | 150'000 | 123'535 | 124'585 | 44.77% | 44.77% |
06.03.2020 | 0.75% | 93.80 | 94.50 | 150'000 | 150'000 | 150'000 | 150'000 | 138'625 | 139'675 | 81.72% | 81.72% |
05.03.2020 | 0.72% | 96.89 | 97.59 | 150'000 | 150'000 | 150'000 | 150'000 | 145'435 | 146'485 | 90.67% | 90.67% |
04.03.2020 | 0.71% | 97.74 | 98.44 | 150'000 | 150'000 | 150'000 | 150'000 | 147'276 | 148'326 | 87.97% | 87.97% |
03.03.2020 | 0.71% | 97.50 | 98.20 | 150'000 | 150'000 | 150'000 | 150'000 | 147'002 | 148'052 | 81.07% | 81.07% |
02.03.2020 | 0.73% | 95.71 | 96.41 | 150'000 | 150'000 | 150'000 | 150'000 | 143'012 | 144'062 | 78.82% | 78.82% |
28.02.2020 | 0.74% | 93.99 | 94.69 | 150'000 | 150'000 | 150'000 | 150'000 | 141'279 | 142'329 | 84.44% | 84.44% |