Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.10.2021 | 0.77% | 90.99 | 91.69 | 150'000 | 150'000 | 149'988 | 150'000 | 136'434 | 137'495 | 100.00% | 100.00% |
07.10.2021 | 0.76% | 91.15 | 91.85 | 150'000 | 150'000 | 150'000 | 150'000 | 136'752 | 137'802 | 100.00% | 100.00% |
06.10.2021 | 0.78% | 89.76 | 90.46 | 150'000 | 150'000 | 150'000 | 150'000 | 133'401 | 134'451 | 99.92% | 99.92% |
05.10.2021 | 0.78% | 90.11 | 90.81 | 150'000 | 150'000 | 150'000 | 150'000 | 134'616 | 135'666 | 100.00% | 100.00% |
04.10.2021 | 0.77% | 90.09 | 90.79 | 150'000 | 150'000 | 150'000 | 150'000 | 135'169 | 136'219 | 100.00% | 100.00% |
01.10.2021 | 0.78% | 89.96 | 90.66 | 150'000 | 150'000 | 149'987 | 150'000 | 134'138 | 135'199 | 100.00% | 100.00% |
30.09.2021 | 0.77% | 90.11 | 90.81 | 150'000 | 150'000 | 150'000 | 150'000 | 136'064 | 137'114 | 100.00% | 100.00% |
29.09.2021 | 0.77% | 91.24 | 91.94 | 150'000 | 150'000 | 149'980 | 150'000 | 135'702 | 136'770 | 99.98% | 99.98% |
28.09.2021 | 0.77% | 90.00 | 90.70 | 150'000 | 150'000 | 150'000 | 150'000 | 136'151 | 137'201 | 99.99% | 99.99% |