Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.10.2020 | 1.08% | 64.84 | 65.54 | 150'000 | 1'000 | 150'000 | 1'000 | 97'132 | 655 | 97.52% | 97.52% |
09.10.2020 | 1.06% | 65.01 | 65.71 | 150'000 | 1'000 | 150'000 | 1'000 | 98'230 | 662 | 100.00% | 100.00% |
08.10.2020 | 1.06% | 65.72 | 66.42 | 150'000 | 1'000 | 150'000 | 1'000 | 98'450 | 663 | 99.95% | 99.95% |
07.10.2020 | 1.07% | 65.70 | 66.40 | 150'000 | 1'000 | 150'000 | 1'000 | 97'849 | 659 | 100.00% | 100.00% |
06.10.2020 | 1.09% | 64.64 | 65.34 | 150'000 | 1'000 | 150'000 | 1'000 | 96'228 | 649 | 100.00% | 100.00% |
05.10.2020 | 1.09% | 63.77 | 64.47 | 150'000 | 1'000 | 150'000 | 1'000 | 95'674 | 645 | 100.00% | 100.00% |
02.10.2020 | 1.11% | 62.60 | 63.30 | 150'000 | 1'000 | 150'000 | 1'000 | 94'131 | 635 | 85.52% | 85.52% |
01.10.2020 | 1.09% | 64.09 | 64.79 | 150'000 | 1'000 | 150'000 | 1'000 | 95'410 | 643 | 98.89% | 98.89% |
30.09.2020 | 1.11% | 63.36 | 64.06 | 150'000 | 1'000 | 150'000 | 1'000 | 94'382 | 636 | 99.99% | 99.99% |