Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.10.2020 | 0.48% | 103.01 | 103.51 | 500'000 | 1'000 | 500'000 | 1'000 | 515'053 | 1'035 | 100.00% | 100.00% |
09.10.2020 | 0.48% | 102.92 | 103.42 | 500'000 | 1'000 | 500'000 | 1'000 | 514'244 | 1'033 | 100.00% | 100.00% |
08.10.2020 | 0.49% | 102.78 | 103.28 | 500'000 | 1'000 | 500'000 | 1'000 | 513'219 | 1'031 | 99.98% | 99.98% |
07.10.2020 | 0.49% | 102.27 | 102.77 | 500'000 | 1'000 | 500'000 | 1'000 | 511'264 | 1'028 | 100.00% | 100.00% |
06.10.2020 | 0.49% | 102.26 | 102.76 | 500'000 | 1'000 | 500'000 | 1'000 | 510'623 | 1'026 | 99.95% | 99.95% |
05.10.2020 | 0.49% | 101.89 | 102.39 | 500'000 | 1'000 | 500'000 | 1'000 | 509'022 | 1'023 | 99.99% | 99.99% |
02.10.2020 | 0.50% | 101.02 | 101.52 | 500'000 | 1'000 | 500'000 | 1'000 | 503'629 | 1'012 | 87.09% | 87.09% |
01.10.2020 | 0.49% | 101.15 | 101.65 | 500'000 | 1'000 | 500'000 | 1'000 | 506'395 | 1'018 | 99.80% | 99.80% |
30.09.2020 | 0.49% | 101.35 | 101.85 | 500'000 | 1'000 | 500'000 | 1'000 | 505'902 | 1'017 | 99.93% | 99.93% |