Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.10.2020 | 0.88% | 79.09 | 79.79 | 150'000 | 1'000 | 150'000 | 1'000 | 118'654 | 798 | 97.52% | 97.52% |
09.10.2020 | 0.88% | 78.60 | 79.30 | 150'000 | 1'000 | 150'000 | 1'000 | 119'368 | 803 | 100.00% | 100.00% |
08.10.2020 | 0.87% | 79.80 | 80.50 | 150'000 | 1'000 | 150'000 | 1'000 | 120'189 | 808 | 99.94% | 99.94% |
07.10.2020 | 0.88% | 79.48 | 80.18 | 150'000 | 1'000 | 150'000 | 1'000 | 118'994 | 800 | 100.00% | 100.00% |
06.10.2020 | 0.88% | 79.73 | 80.43 | 150'000 | 1'000 | 150'000 | 1'000 | 118'872 | 799 | 99.97% | 99.97% |
05.10.2020 | 0.89% | 78.21 | 78.91 | 150'000 | 1'000 | 150'000 | 1'000 | 117'400 | 790 | 99.96% | 99.96% |
02.10.2020 | 0.92% | 76.65 | 77.35 | 150'000 | 1'000 | 150'000 | 1'000 | 114'231 | 769 | 86.48% | 86.48% |
01.10.2020 | 0.91% | 76.05 | 76.75 | 150'000 | 1'000 | 150'000 | 1'000 | 114'680 | 772 | 99.82% | 99.82% |
30.09.2020 | 0.92% | 76.44 | 77.14 | 150'000 | 1'000 | 150'000 | 1'000 | 113'487 | 764 | 99.92% | 99.92% |