Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.10.2020 | 0.77% | 90.78 | 91.48 | 150'000 | 10'000 | 150'000 | 10'000 | 136'615 | 9'178 | 98.99% | 98.99% |
14.10.2020 | 0.74% | 93.34 | 94.04 | 150'000 | 10'000 | 150'000 | 10'000 | 141'121 | 9'478 | 99.48% | 99.48% |
13.10.2020 | 0.74% | 94.36 | 95.06 | 150'000 | 10'000 | 150'000 | 10'000 | 142'161 | 9'547 | 100.00% | 100.00% |
12.10.2020 | 0.73% | 95.44 | 96.14 | 150'000 | 10'000 | 150'000 | 10'000 | 143'599 | 9'643 | 97.52% | 97.52% |
09.10.2020 | 0.73% | 95.69 | 96.39 | 150'000 | 10'000 | 150'000 | 10'000 | 143'576 | 9'642 | 100.00% | 100.00% |
08.10.2020 | 0.73% | 95.86 | 96.56 | 150'000 | 10'000 | 150'000 | 10'000 | 143'612 | 9'644 | 100.00% | 100.00% |
07.10.2020 | 0.74% | 95.07 | 95.77 | 150'000 | 10'000 | 149'955 | 10'000 | 141'763 | 9'524 | 99.99% | 99.99% |
06.10.2020 | 0.74% | 93.79 | 94.49 | 150'000 | 10'000 | 150'000 | 10'000 | 141'406 | 9'497 | 100.00% | 100.00% |
05.10.2020 | 0.73% | 94.85 | 95.55 | 150'000 | 10'000 | 150'000 | 10'000 | 142'435 | 9'566 | 99.97% | 99.97% |