Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.10.2019 | 2.04% | 31.44 | 32.14 | 150'000 | 150'000 | 150'000 | 150'000 | 50'939 | 51'989 | 99.70% | 99.70% |
09.10.2019 | 2.22% | 30.58 | 31.28 | 150'000 | 150'000 | 150'000 | 150'000 | 46'729 | 47'779 | 93.96% | 93.96% |
08.10.2019 | 2.15% | 31.34 | 32.04 | 150'000 | 150'000 | 150'000 | 150'000 | 48'380 | 49'430 | 99.49% | 99.49% |
07.10.2019 | 2.14% | 33.38 | 34.08 | 150'000 | 150'000 | 150'000 | 150'000 | 48'588 | 49'638 | 99.55% | 99.55% |
04.10.2019 | 2.10% | 32.53 | 33.23 | 150'000 | 150'000 | 150'000 | 150'000 | 49'580 | 50'630 | 99.21% | 99.21% |
03.10.2019 | 2.19% | 31.92 | 32.62 | 150'000 | 150'000 | 150'000 | 150'000 | 47'511 | 48'561 | 99.51% | 99.51% |
02.10.2019 | 2.19% | 32.72 | 33.42 | 150'000 | 150'000 | 150'000 | 150'000 | 47'440 | 48'490 | 97.99% | 97.99% |
01.10.2019 | 2.11% | 32.38 | 33.08 | 150'000 | 150'000 | 150'000 | 150'000 | 49'137 | 50'187 | 99.42% | 99.42% |
30.09.2019 | 2.16% | 31.58 | 32.28 | 150'000 | 150'000 | 150'000 | 150'000 | 48'088 | 49'138 | 99.69% | 99.69% |