Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.05.2020 | 0.42% | 11.81 | 11.86 | 2'500 | 2'500 | 2'500 | 2'500 | 29'515 | 29'640 | 44.42% | 44.42% |
07.05.2020 | 0.65% | 7.68 | 7.73 | 2'500 | 2'500 | 2'500 | 2'500 | 19'204 | 19'329 | 99.94% | 99.94% |
06.05.2020 | 0.63% | 7.85 | 7.90 | 2'500 | 2'500 | 2'500 | 2'500 | 19'875 | 20'000 | 99.94% | 99.94% |
05.05.2020 | 0.63% | 7.98 | 8.03 | 2'500 | 2'500 | 2'500 | 2'500 | 19'827 | 19'952 | 99.96% | 99.96% |
04.05.2020 | 0.64% | 7.92 | 7.97 | 2'500 | 2'500 | 2'500 | 2'500 | 19'572 | 19'697 | 65.39% | 65.39% |
30.04.2020 | 0.59% | 8.39 | 8.44 | 2'500 | 2'500 | 2'500 | 2'500 | 21'266 | 21'391 | 99.24% | 99.24% |
29.04.2020 | 0.60% | 8.40 | 8.45 | 2'500 | 2'500 | 2'500 | 2'500 | 20'711 | 20'836 | 97.88% | 97.88% |
28.04.2020 | 0.61% | 8.14 | 8.19 | 2'500 | 2'500 | 2'500 | 2'500 | 20'390 | 20'515 | 99.40% | 99.40% |
27.04.2020 | 0.61% | 8.01 | 8.06 | 2'500 | 2'500 | 2'500 | 2'500 | 20'361 | 20'486 | 94.45% | 94.45% |