Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.12.2019 | 0.69% | 101.52 | 102.22 | 150'000 | 150'000 | 150'000 | 150'000 | 152'280 | 153'330 | 100.00% | 100.00% |
06.12.2019 | 0.69% | 101.52 | 102.22 | 150'000 | 150'000 | 150'000 | 150'000 | 152'280 | 153'330 | 94.31% | 94.31% |
05.12.2019 | 0.69% | 101.53 | 102.23 | 150'000 | 150'000 | 150'000 | 150'000 | 152'295 | 153'345 | 100.00% | 100.00% |
04.12.2019 | 0.69% | 101.54 | 102.24 | 150'000 | 150'000 | 150'000 | 150'000 | 152'310 | 153'360 | 100.00% | 100.00% |
03.12.2019 | 0.69% | 101.54 | 102.24 | 150'000 | 150'000 | 150'000 | 150'000 | 152'310 | 153'360 | 99.05% | 99.05% |
02.12.2019 | 0.69% | 101.55 | 102.25 | 150'000 | 150'000 | 150'000 | 150'000 | 152'313 | 153'363 | 100.00% | 100.00% |
29.11.2019 | 0.69% | 101.55 | 102.25 | 150'000 | 150'000 | 150'000 | 150'000 | 152'325 | 153'375 | 99.84% | 99.84% |
28.11.2019 | 0.69% | 101.56 | 102.26 | 150'000 | 150'000 | 150'000 | 150'000 | 152'333 | 153'383 | 99.57% | 99.57% |
27.11.2019 | 0.69% | 101.56 | 102.26 | 150'000 | 150'000 | 150'000 | 150'000 | 152'346 | 153'396 | 100.00% | 100.00% |