Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.01.2020 | 0.47% | 107.23 | 107.73 | 500'000 | 500'000 | 500'000 | 500'000 | 536'125 | 538'625 | 99.06% | 99.06% |
09.01.2020 | 0.47% | 107.23 | 107.73 | 500'000 | 500'000 | 500'000 | 500'000 | 536'150 | 538'650 | 100.00% | 100.00% |
08.01.2020 | 0.47% | 107.23 | 107.73 | 500'000 | 500'000 | 500'000 | 500'000 | 536'150 | 538'650 | 100.00% | 100.00% |
07.01.2020 | 0.47% | 107.24 | 107.74 | 500'000 | 500'000 | 500'000 | 500'000 | 536'200 | 538'700 | 100.00% | 100.00% |
06.01.2020 | 0.47% | 107.24 | 107.74 | 500'000 | 500'000 | 500'000 | 500'000 | 536'200 | 538'700 | 100.00% | 100.00% |
03.01.2020 | 0.47% | 107.24 | 107.74 | 500'000 | 500'000 | 500'000 | 500'000 | 536'200 | 538'700 | 99.30% | 99.30% |
30.12.2019 | 0.47% | 107.25 | 107.75 | 500'000 | 500'000 | 500'000 | 500'000 | 536'250 | 538'750 | 100.00% | 100.00% |
27.12.2019 | 0.47% | 107.26 | 107.76 | 500'000 | 500'000 | 500'000 | 500'000 | 536'300 | 538'800 | 100.00% | 100.00% |
23.12.2019 | 0.47% | 107.26 | 107.76 | 500'000 | 500'000 | 500'000 | 500'000 | 536'300 | 538'800 | 100.00% | 100.00% |