Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.01.2020 | 0.47% | 105.19 | 105.69 | 500'000 | 500'000 | 500'000 | 500'000 | 525'950 | 528'450 | 99.05% | 99.05% |
09.01.2020 | 0.47% | 105.20 | 105.70 | 500'000 | 500'000 | 500'000 | 500'000 | 526'000 | 528'500 | 100.00% | 100.00% |
08.01.2020 | 0.47% | 105.20 | 105.70 | 500'000 | 500'000 | 500'000 | 500'000 | 526'000 | 528'500 | 100.00% | 100.00% |
07.01.2020 | 0.47% | 105.21 | 105.71 | 500'000 | 500'000 | 500'000 | 500'000 | 526'050 | 528'550 | 100.00% | 100.00% |
06.01.2020 | 0.47% | 105.21 | 105.71 | 500'000 | 500'000 | 500'000 | 500'000 | 526'050 | 528'550 | 100.00% | 100.00% |
03.01.2020 | 0.47% | 105.21 | 105.71 | 500'000 | 500'000 | 500'000 | 500'000 | 526'050 | 528'550 | 99.32% | 99.32% |
30.12.2019 | 0.47% | 105.22 | 105.72 | 500'000 | 500'000 | 500'000 | 500'000 | 526'100 | 528'600 | 100.00% | 100.00% |
27.12.2019 | 0.47% | 105.23 | 105.73 | 500'000 | 500'000 | 500'000 | 500'000 | 526'150 | 528'650 | 100.00% | 100.00% |
23.12.2019 | 0.47% | 105.23 | 105.73 | 500'000 | 500'000 | 500'000 | 500'000 | 526'150 | 528'650 | 100.00% | 100.00% |