Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2020 | 0.50% | 100.61 | 101.11 | 100'000 | 100'000 | 100'000 | 100'000 | 100'757 | 101'257 | 99.97% | 99.97% |
19.02.2020 | 0.50% | 100.82 | 101.32 | 100'000 | 100'000 | 100'000 | 100'000 | 100'725 | 101'225 | 99.97% | 99.97% |
18.02.2020 | 0.49% | 100.92 | 101.42 | 100'000 | 100'000 | 100'000 | 100'000 | 101'417 | 101'917 | 95.83% | 95.83% |
17.02.2020 | 0.48% | 103.54 | 104.04 | 100'000 | 100'000 | 100'000 | 100'000 | 104'600 | 105'100 | 99.99% | 99.99% |
14.02.2020 | 0.46% | 106.18 | 106.68 | 100'000 | 100'000 | 100'000 | 100'000 | 107'687 | 108'187 | 99.97% | 99.97% |
13.02.2020 | 0.46% | 109.27 | 109.77 | 100'000 | 100'000 | 100'000 | 100'000 | 108'811 | 109'311 | 99.78% | 99.78% |
12.02.2020 | 0.46% | 109.66 | 110.16 | 100'000 | 100'000 | 100'000 | 100'000 | 108'424 | 108'924 | 99.86% | 99.86% |
11.02.2020 | 0.48% | 104.95 | 105.45 | 100'000 | 100'000 | 100'000 | 100'000 | 103'030 | 103'530 | 99.92% | 99.92% |
07.02.2020 | 0.49% | 101.00 | 101.50 | 100'000 | 100'000 | 100'000 | 100'000 | 101'149 | 101'649 | 99.82% | 99.82% |