Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.06.2020 | 0.23% | 108.31 | 108.56 | 10'000 | 10'000 | 10'000 | 10'000 | 1'082'860 | 1'085'360 | 97.29% | 97.29% |
18.06.2020 | 0.23% | 107.67 | 107.92 | 10'000 | 10'000 | 10'000 | 10'000 | 1'074'690 | 1'077'190 | 98.50% | 98.50% |
17.06.2020 | 0.23% | 107.67 | 107.92 | 10'000 | 10'000 | 10'000 | 10'000 | 1'072'710 | 1'075'210 | 98.91% | 98.91% |
16.06.2020 | 0.24% | 105.94 | 106.19 | 10'000 | 10'000 | 10'000 | 10'000 | 1'060'430 | 1'062'930 | 98.92% | 98.92% |
15.06.2020 | 0.24% | 104.33 | 104.58 | 10'000 | 10'000 | 10'000 | 10'000 | 1'037'430 | 1'039'930 | 90.39% | 90.39% |
12.06.2020 | 0.24% | 103.80 | 104.05 | 10'000 | 10'000 | 10'000 | 10'000 | 1'042'890 | 1'045'390 | 96.93% | 96.93% |
11.06.2020 | 0.24% | 104.15 | 104.40 | 10'000 | 10'000 | 10'000 | 10'000 | 1'052'680 | 1'055'180 | 98.18% | 98.18% |
10.06.2020 | 0.23% | 107.28 | 107.53 | 10'000 | 10'000 | 10'000 | 10'000 | 1'073'870 | 1'076'370 | 99.10% | 99.10% |
09.06.2020 | 0.23% | 107.58 | 107.83 | 10'000 | 10'000 | 10'000 | 10'000 | 1'072'360 | 1'074'860 | 98.84% | 98.84% |