Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.04.2020 | 0.58% | 103.20 | 103.80 | 200'000 | 200'000 | 200'000 | 200'000 | 206'400 | 207'600 | 100.00% | 100.00% |
01.04.2020 | 0.58% | 103.19 | 103.79 | 200'000 | 200'000 | 200'000 | 200'000 | 206'380 | 207'580 | 100.00% | 100.00% |
31.03.2020 | 0.58% | 103.19 | 103.79 | 200'000 | 200'000 | 200'000 | 200'000 | 206'380 | 207'580 | 100.00% | 100.00% |
30.03.2020 | 0.58% | 103.17 | 103.77 | 200'000 | 200'000 | 200'000 | 200'000 | 206'359 | 207'559 | 100.00% | 100.00% |
27.03.2020 | 0.58% | 102.31 | 102.91 | 200'000 | 200'000 | 200'000 | 200'000 | 205'530 | 206'730 | 97.97% | 97.97% |
26.03.2020 | 0.59% | 102.48 | 103.08 | 200'000 | 200'000 | 200'000 | 200'000 | 202'626 | 203'826 | 94.33% | 94.33% |
25.03.2020 | 0.59% | 101.42 | 102.02 | 200'000 | 200'000 | 200'000 | 200'000 | 203'366 | 204'566 | 36.51% | 36.51% |
24.03.2020 | 0.59% | 100.87 | 101.47 | 200'000 | 200'000 | 198'747 | 200'000 | 200'744 | 203'208 | 3.89% | 3.89% |
23.03.2020 | 0.63% | 93.81 | 94.41 | 200'000 | 200'000 | 200'000 | 200'000 | 190'015 | 191'215 | 92.73% | 92.73% |