Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.10.2020 | 0.73% | 96.06 | 96.76 | 150'000 | 10'000 | 150'000 | 10'000 | 143'557 | 9'640 | 99.98% | 99.98% |
08.10.2020 | 0.72% | 96.14 | 96.84 | 150'000 | 10'000 | 150'000 | 10'000 | 144'778 | 9'722 | 100.00% | 100.00% |
07.10.2020 | 0.72% | 96.17 | 96.87 | 150'000 | 10'000 | 150'000 | 10'000 | 144'470 | 9'701 | 100.00% | 100.00% |
06.10.2020 | 0.73% | 95.97 | 96.67 | 150'000 | 10'000 | 150'000 | 10'000 | 142'971 | 9'601 | 99.94% | 99.94% |
05.10.2020 | 0.74% | 94.49 | 95.19 | 150'000 | 10'000 | 150'000 | 10'000 | 142'012 | 9'537 | 100.00% | 100.00% |
02.10.2020 | 0.76% | 91.93 | 92.63 | 150'000 | 10'000 | 150'000 | 10'000 | 138'020 | 9'271 | 86.49% | 86.49% |
01.10.2020 | 0.75% | 93.18 | 93.88 | 150'000 | 10'000 | 150'000 | 10'000 | 140'291 | 9'423 | 99.83% | 99.83% |
30.09.2020 | 0.75% | 93.51 | 94.21 | 150'000 | 10'000 | 149'973 | 10'000 | 139'488 | 9'371 | 99.99% | 99.99% |
29.09.2020 | 0.75% | 92.76 | 93.46 | 150'000 | 10'000 | 149'984 | 10'000 | 139'839 | 9'394 | 99.97% | 99.97% |