Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.10.2020 | 0.68% | 103.13 | 103.83 | 150'000 | 150'000 | 150'000 | 150'000 | 154'686 | 155'736 | 100.00% | 100.00% |
08.10.2020 | 0.68% | 103.15 | 103.85 | 150'000 | 150'000 | 150'000 | 150'000 | 154'728 | 155'778 | 100.00% | 100.00% |
07.10.2020 | 0.68% | 103.16 | 103.86 | 150'000 | 150'000 | 150'000 | 150'000 | 154'740 | 155'790 | 100.00% | 100.00% |
06.10.2020 | 0.68% | 103.15 | 103.85 | 150'000 | 150'000 | 150'000 | 150'000 | 154'714 | 155'764 | 100.00% | 100.00% |
05.10.2020 | 0.68% | 103.13 | 103.83 | 150'000 | 150'000 | 150'000 | 150'000 | 154'728 | 155'778 | 100.00% | 100.00% |
02.10.2020 | 0.68% | 103.12 | 103.82 | 150'000 | 150'000 | 150'000 | 150'000 | 154'663 | 155'713 | 86.57% | 86.57% |
01.10.2020 | 0.68% | 103.06 | 103.76 | 150'000 | 150'000 | 150'000 | 150'000 | 154'636 | 155'686 | 100.00% | 100.00% |
30.09.2020 | 0.68% | 103.04 | 103.74 | 150'000 | 150'000 | 150'000 | 150'000 | 154'561 | 155'611 | 100.00% | 100.00% |
29.09.2020 | 0.68% | 102.97 | 103.67 | 150'000 | 150'000 | 150'000 | 150'000 | 154'443 | 155'493 | 100.00% | 100.00% |