Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.10.2020 | 0.69% | 100.72 | 101.42 | 150'000 | 150'000 | 150'000 | 150'000 | 151'095 | 152'145 | 100.00% | 100.00% |
15.10.2020 | 0.69% | 100.73 | 101.43 | 150'000 | 150'000 | 150'000 | 150'000 | 151'093 | 152'143 | 99.02% | 99.02% |
14.10.2020 | 0.69% | 100.69 | 101.39 | 150'000 | 150'000 | 150'000 | 150'000 | 151'034 | 152'084 | 99.49% | 99.49% |
13.10.2020 | 0.69% | 100.67 | 101.37 | 150'000 | 150'000 | 150'000 | 150'000 | 151'023 | 152'073 | 100.00% | 100.00% |
12.10.2020 | 0.69% | 100.74 | 101.44 | 150'000 | 150'000 | 150'000 | 150'000 | 151'108 | 152'158 | 97.52% | 97.52% |
09.10.2020 | 0.69% | 100.68 | 101.38 | 150'000 | 150'000 | 150'000 | 150'000 | 151'021 | 152'071 | 100.00% | 100.00% |
08.10.2020 | 0.69% | 100.68 | 101.38 | 150'000 | 150'000 | 150'000 | 150'000 | 151'034 | 152'084 | 100.00% | 100.00% |
07.10.2020 | 0.69% | 100.68 | 101.38 | 150'000 | 150'000 | 150'000 | 150'000 | 151'032 | 152'082 | 100.00% | 100.00% |
06.10.2020 | 0.69% | 100.69 | 101.39 | 150'000 | 150'000 | 150'000 | 150'000 | 150'975 | 152'025 | 99.95% | 99.95% |