Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.57% | 1.75 CHF | 1.76 CHF | 100'000 | 100'000 | 99'063 | 99'063 | 173'997 CHF | 174'989 CHF | 100.00% | 100.00% |
14.05.2024 | 0.58% | 1.74 CHF | 1.75 CHF | 100'000 | 100'000 | 99'435 | 99'435 | 173'240 CHF | 174'234 CHF | 98.94% | 98.94% |
13.05.2024 | 0.57% | 1.76 CHF | 1.77 CHF | 100'000 | 100'000 | 99'057 | 99'057 | 174'379 CHF | 175'371 CHF | 100.00% | 100.00% |
10.05.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 99'172 | 99'172 | 175'839 CHF | 176'832 CHF | 96.49% | 99.39% |
08.05.2024 | 0.56% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 99'718 | 99'718 | 178'097 CHF | 179'095 CHF | 99.45% | 99.45% |
07.05.2024 | 0.56% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 98'974 | 98'974 | 177'806 CHF | 178'797 CHF | 99.73% | 99.73% |
06.05.2024 | 0.57% | 1.79 CHF | 1.80 CHF | 100'000 | 100'000 | 98'706 | 98'706 | 176'410 CHF | 177'399 CHF | 83.77% | 98.63% |
03.05.2024 | 0.57% | 1.78 CHF | 1.79 CHF | 100'000 | 100'000 | 99'828 | 99'828 | 176'219 CHF | 177'217 CHF | 94.32% | 94.98% |
02.05.2024 | 0.55% | 1.82 CHF | 1.83 CHF | 100'000 | 100'000 | 99'661 | 99'661 | 180'745 CHF | 181'742 CHF | 99.33% | 99.33% |
30.04.2024 | 0.56% | 1.81 CHF | 1.82 CHF | 100'000 | 100'000 | 99'218 | 99'218 | 177'894 CHF | 178'887 CHF | 99.49% | 99.49% |