Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.12.2018 | 1.50% | 1.30 | 1.32 | 450'000 | 150'000 | 450'000 | 150'000 | 596'526 | 201'842 | 99.98% | 99.98% |
20.12.2018 | 1.56% | 1.30 | 1.32 | 450'000 | 150'000 | 450'000 | 150'000 | 573'861 | 194'287 | 100.00% | 100.00% |
19.12.2018 | 1.87% | 1.08 | 1.10 | 450'000 | 150'000 | 450'000 | 150'000 | 477'118 | 162'039 | 100.00% | 100.00% |
18.12.2018 | 1.92% | 1.09 | 1.11 | 450'000 | 150'000 | 450'000 | 150'000 | 465'655 | 158'218 | 100.00% | 100.00% |
17.12.2018 | 2.05% | 0.97 | 0.99 | 450'000 | 150'000 | 450'000 | 150'000 | 435'147 | 148'049 | 100.00% | 100.00% |
14.12.2018 | 2.15% | 0.92 | 0.94 | 450'000 | 150'000 | 450'000 | 150'000 | 414'003 | 141'001 | 99.99% | 99.99% |
13.12.2018 | 2.36% | 0.85 | 0.87 | 450'000 | 150'000 | 450'000 | 150'000 | 377'019 | 128'673 | 99.94% | 99.94% |
12.12.2018 | 2.37% | 0.80 | 0.82 | 450'000 | 150'000 | 450'000 | 150'000 | 376'027 | 128'342 | 100.00% | 100.00% |
11.12.2018 | 2.22% | 0.87 | 0.89 | 450'000 | 150'000 | 450'000 | 150'000 | 402'097 | 137'032 | 99.98% | 99.98% |