Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 0.63 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 0.64 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 0.61 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 1.63% | 0.60 | 0.61 | 150'000 | 150'000 | 150'000 | 150'000 | 91'110 | 92'610 | 55.76% | 97.21% |
28.04.2020 | 1.68% | 0.61 | 0.62 | 150'000 | 150'000 | 150'000 | 150'000 | 88'819 | 90'319 | 100.00% | 100.00% |
27.04.2020 | 1.61% | 0.60 | 0.61 | 150'000 | 150'000 | 150'000 | 150'000 | 92'608 | 94'108 | 100.00% | 100.00% |
24.04.2020 | 1.51% | 0.65 | 0.66 | 150'000 | 150'000 | 150'000 | 150'000 | 98'810 | 100'310 | 99.08% | 99.08% |
23.04.2020 | 1.49% | 0.65 | 0.66 | 150'000 | 150'000 | 150'000 | 150'000 | 100'174 | 101'674 | 93.70% | 93.70% |
22.04.2020 | 1.52% | 0.66 | 0.67 | 150'000 | 150'000 | 150'000 | 150'000 | 98'599 | 100'111 | 100.00% | 100.00% |