Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.05.2020 | - | 0.72 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
04.05.2020 | - | 0.73 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
30.04.2020 | - | 0.70 | - | 150'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 97.55% |
29.04.2020 | 1.41% | 0.70 | 0.71 | 150'000 | 150'000 | 150'000 | 150'000 | 105'645 | 107'145 | 55.76% | 97.20% |
28.04.2020 | 1.45% | 0.71 | 0.72 | 150'000 | 150'000 | 150'000 | 150'000 | 102'785 | 104'285 | 100.00% | 100.00% |
27.04.2020 | 1.40% | 0.70 | 0.71 | 150'000 | 150'000 | 150'000 | 150'000 | 106'670 | 108'170 | 100.00% | 100.00% |
24.04.2020 | 1.32% | 0.74 | 0.75 | 150'000 | 150'000 | 150'000 | 150'000 | 113'126 | 114'626 | 99.08% | 99.08% |
23.04.2020 | 1.31% | 0.75 | 0.76 | 150'000 | 150'000 | 150'000 | 150'000 | 113'822 | 115'322 | 93.70% | 93.70% |
22.04.2020 | 1.33% | 0.76 | 0.77 | 150'000 | 150'000 | 150'000 | 150'000 | 112'734 | 114'246 | 100.00% | 100.00% |