Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.05.2020 | 1.00% | 127.82 | 129.11 | 250'000 | 250'000 | 250'000 | 250'000 | 322'059 | 325'308 | 100.00% | 100.00% |
28.05.2020 | 1.00% | 127.97 | 129.26 | 250'000 | 250'000 | 250'000 | 250'000 | 313'452 | 316'617 | 100.00% | 100.00% |
27.05.2020 | 1.00% | 119.05 | 120.25 | 250'000 | 250'000 | 250'000 | 250'000 | 308'565 | 311'679 | 100.00% | 100.00% |
26.05.2020 | 1.00% | 123.63 | 124.88 | 250'000 | 250'000 | 250'000 | 250'000 | 310'197 | 313'325 | 100.00% | 100.00% |
25.05.2020 | 1.01% | 121.26 | 122.48 | 250'000 | 250'000 | 250'000 | 250'000 | 303'523 | 306'592 | 100.00% | 100.00% |
22.05.2020 | 1.00% | 119.43 | 120.64 | 250'000 | 250'000 | 250'000 | 250'000 | 297'184 | 300'184 | 100.00% | 100.00% |
20.05.2020 | 1.00% | 123.10 | 124.34 | 250'000 | 250'000 | 250'000 | 250'000 | 306'855 | 309'949 | 100.00% | 100.00% |
19.05.2020 | 1.00% | 120.50 | 121.72 | 250'000 | 250'000 | 250'000 | 250'000 | 305'548 | 308'629 | 100.00% | 100.00% |
18.05.2020 | 1.00% | 121.23 | 122.45 | 250'000 | 250'000 | 250'000 | 250'000 | 302'999 | 306'057 | 100.00% | 100.00% |