Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.08.2019 | 0.50% | 244.19 | 245.42 | 6'500 | 5'000 | 6'500 | 5'000 | 1'587'260 | 1'227'090 | 99.77% | 99.77% |
02.08.2019 | 0.50% | 244.20 | 245.42 | 6'500 | 5'000 | 6'500 | 5'000 | 1'587'290 | 1'227'120 | 99.42% | 99.42% |
31.07.2019 | 0.50% | 244.20 | 245.43 | 6'500 | 5'000 | 6'500 | 5'000 | 1'587'330 | 1'227'140 | 100.00% | 100.00% |
30.07.2019 | 0.50% | 244.22 | 245.45 | 6'500 | 5'000 | 6'500 | 5'000 | 1'587'440 | 1'227'220 | 100.00% | 100.00% |
29.07.2019 | 0.50% | 244.23 | 245.46 | 6'500 | 5'000 | 6'500 | 5'000 | 1'587'510 | 1'227'280 | 100.00% | 100.00% |
26.07.2019 | 0.50% | 244.23 | 245.45 | 6'500 | 5'000 | 6'500 | 5'000 | 1'587'470 | 1'227'250 | 100.00% | 100.00% |
25.07.2019 | 0.50% | 244.21 | 245.44 | 6'500 | 5'000 | 6'500 | 5'000 | 1'587'410 | 1'227'210 | 99.63% | 99.63% |
24.07.2019 | 0.50% | 244.20 | 245.42 | 6'500 | 5'000 | 6'500 | 5'000 | 1'587'260 | 1'227'090 | 100.00% | 100.00% |
23.07.2019 | 0.50% | 244.16 | 245.38 | 6'500 | 5'000 | 6'500 | 5'000 | 1'586'930 | 1'226'840 | 100.00% | 100.00% |