Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
26.08.2019 | 0.50% | 94.70 | 95.17 | 10'000 | 10'000 | 10'000 | 10'000 | 946'084 | 950'827 | 100.00% | 100.00% |
23.08.2019 | 0.50% | 94.08 | 94.55 | 10'000 | 10'000 | 10'000 | 10'000 | 942'310 | 947'034 | 100.00% | 100.00% |
22.08.2019 | 0.50% | 94.01 | 94.48 | 10'000 | 10'000 | 10'000 | 10'000 | 942'324 | 947'048 | 97.56% | 97.56% |
21.08.2019 | 0.50% | 94.27 | 94.75 | 10'000 | 10'000 | 10'000 | 10'000 | 940'907 | 945'623 | 98.79% | 98.79% |
20.08.2019 | 0.50% | 93.99 | 94.46 | 10'000 | 10'000 | 10'000 | 10'000 | 941'825 | 946'545 | 99.41% | 99.41% |
19.08.2019 | 0.50% | 94.11 | 94.58 | 10'000 | 10'000 | 10'000 | 10'000 | 937'614 | 942'313 | 100.00% | 100.00% |
16.08.2019 | 0.50% | 92.78 | 93.25 | 10'000 | 10'000 | 10'000 | 10'000 | 925'253 | 929'891 | 99.97% | 99.97% |
15.08.2019 | 0.50% | 91.67 | 92.13 | 10'000 | 10'000 | 10'000 | 10'000 | 916'287 | 920'880 | 100.00% | 100.00% |
14.08.2019 | 0.50% | 92.00 | 92.46 | 10'000 | 10'000 | 10'000 | 10'000 | 926'392 | 931'035 | 100.00% | 100.00% |