Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.08.2020 | 4.24% | 68.63 | 71.63 | 250'000 | 250'000 | 250'000 | 250'000 | 173'015 | 180'515 | 100.00% | 100.00% |
28.08.2020 | 4.25% | 68.93 | 71.93 | 250'000 | 250'000 | 250'000 | 250'000 | 172'526 | 180'026 | 100.00% | 100.00% |
27.08.2020 | 4.16% | 70.27 | 73.27 | 250'000 | 250'000 | 250'000 | 250'000 | 176'639 | 184'139 | 92.43% | 92.43% |
26.08.2020 | 4.16% | 70.98 | 73.98 | 240'000 | 250'000 | 247'290 | 250'000 | 174'436 | 183'856 | 100.00% | 100.00% |
25.08.2020 | 4.18% | 70.18 | 73.18 | 250'000 | 250'000 | 250'000 | 250'000 | 175'600 | 183'100 | 100.00% | 100.00% |
24.08.2020 | 4.18% | 70.28 | 73.28 | 250'000 | 250'000 | 250'000 | 250'000 | 175'633 | 183'133 | 100.00% | 100.00% |
21.08.2020 | 4.27% | 68.88 | 71.88 | 250'000 | 250'000 | 250'000 | 250'000 | 171'830 | 179'330 | 100.00% | 100.00% |
20.08.2020 | 4.24% | 69.10 | 72.10 | 250'000 | 250'000 | 250'000 | 250'000 | 173'300 | 180'800 | 100.00% | 100.00% |
19.08.2020 | 4.20% | 70.13 | 73.13 | 250'000 | 250'000 | 250'000 | 250'000 | 175'001 | 182'501 | 99.51% | 99.51% |