Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.09.2019 | 0.50% | 68.93 | 69.28 | 250'000 | 250'000 | 250'000 | 250'000 | 172'571 | 173'435 | 100.00% | 100.00% |
23.09.2019 | 0.50% | 68.83 | 69.18 | 250'000 | 250'000 | 250'000 | 250'000 | 171'857 | 172'711 | 100.00% | 100.00% |
20.09.2019 | 0.50% | 70.87 | 71.23 | 250'000 | 250'000 | 250'000 | 250'000 | 177'393 | 178'287 | 99.91% | 99.91% |
19.09.2019 | 0.50% | 71.71 | 72.07 | 250'000 | 250'000 | 250'000 | 250'000 | 179'501 | 180'401 | 99.86% | 99.86% |
18.09.2019 | 0.50% | 71.44 | 71.80 | 250'000 | 250'000 | 250'000 | 250'000 | 178'715 | 179'615 | 99.92% | 99.92% |
17.09.2019 | 0.50% | 70.94 | 71.30 | 250'000 | 250'000 | 250'000 | 250'000 | 177'703 | 178'601 | 100.00% | 100.00% |
16.09.2019 | 0.50% | 72.65 | 73.01 | 250'000 | 250'000 | 250'000 | 250'000 | 182'301 | 183'216 | 100.00% | 100.00% |
13.09.2019 | 0.50% | 74.10 | 74.47 | 250'000 | 250'000 | 250'000 | 250'000 | 184'814 | 185'739 | 100.00% | 100.00% |
12.09.2019 | 0.50% | 73.21 | 73.58 | 250'000 | 250'000 | 250'000 | 250'000 | 182'578 | 183'500 | 98.97% | 98.97% |