Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.10.2019 | 0.50% | 99.74 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 249'350 | 250'600 | 100.00% | 100.00% |
16.10.2019 | 0.50% | 99.78 | 100.28 | 250'000 | 250'000 | 250'000 | 250'000 | 249'450 | 250'700 | 99.94% | 99.94% |
15.10.2019 | 0.50% | 99.79 | 100.29 | 250'000 | 250'000 | 250'000 | 250'000 | 249'475 | 250'725 | 100.00% | 100.00% |
14.10.2019 | 0.50% | 99.81 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 249'525 | 250'775 | 100.00% | 100.00% |
11.10.2019 | 0.50% | 99.82 | 100.32 | 250'000 | 250'000 | 250'000 | 250'000 | 249'550 | 250'800 | 100.00% | 100.00% |
10.10.2019 | 0.50% | 99.83 | 100.33 | 250'000 | 250'000 | 250'000 | 250'000 | 249'575 | 250'825 | 99.48% | 99.48% |
09.10.2019 | 0.50% | 99.87 | 100.37 | 250'000 | 250'000 | 250'000 | 250'000 | 249'675 | 250'925 | 100.00% | 100.00% |
08.10.2019 | 0.50% | 99.88 | 100.38 | 250'000 | 250'000 | 250'000 | 250'000 | 249'700 | 250'950 | 99.85% | 99.85% |
07.10.2019 | 0.50% | 99.90 | 100.40 | 250'000 | 250'000 | 250'000 | 250'000 | 249'750 | 251'000 | 100.00% | 100.00% |