Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.01.2021 | 0.60% | 99.49 | 100.09 | 250'000 | 250'000 | 250'000 | 250'000 | 248'725 | 250'225 | 100.00% | 100.00% |
08.01.2021 | 0.60% | 99.50 | 100.10 | 250'000 | 250'000 | 250'000 | 250'000 | 248'750 | 250'250 | 100.00% | 100.00% |
07.01.2021 | 0.60% | 99.52 | 100.12 | 250'000 | 250'000 | 250'000 | 250'000 | 248'800 | 250'300 | 100.00% | 100.00% |
05.01.2021 | 0.60% | 99.59 | 100.19 | 250'000 | 250'000 | 250'000 | 250'000 | 248'975 | 250'475 | 100.00% | 100.00% |
04.01.2021 | 0.60% | 99.61 | 100.21 | 250'000 | 250'000 | 250'000 | 250'000 | 249'025 | 250'525 | 100.00% | 100.00% |
30.12.2020 | 0.60% | 99.64 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 249'100 | 250'600 | 100.00% | 100.00% |
29.12.2020 | 0.60% | 99.71 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 249'275 | 250'775 | 100.00% | 100.00% |
28.12.2020 | 0.60% | 99.71 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 249'275 | 250'775 | 100.00% | 100.00% |
23.12.2020 | 0.60% | 99.74 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 249'350 | 250'850 | 100.00% | 100.00% |