Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
30.01.2020 | 0.50% | 99.72 | 100.22 | 250'000 | 250'000 | 250'000 | 250'000 | 249'300 | 250'550 | 99.66% | 99.66% |
29.01.2020 | 0.50% | 99.77 | 100.27 | 250'000 | 250'000 | 250'000 | 250'000 | 249'425 | 250'675 | 100.00% | 100.00% |
28.01.2020 | 0.50% | 99.79 | 100.29 | 250'000 | 250'000 | 250'000 | 250'000 | 249'475 | 250'725 | 99.72% | 99.72% |
27.01.2020 | 0.50% | 99.81 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 249'525 | 250'775 | 100.00% | 100.00% |
24.01.2020 | 0.50% | 99.84 | 100.34 | 250'000 | 250'000 | 250'000 | 250'000 | 249'600 | 250'850 | 100.00% | 100.00% |
23.01.2020 | 0.50% | 99.86 | 100.36 | 250'000 | 250'000 | 250'000 | 250'000 | 249'650 | 250'900 | 100.00% | 100.00% |
22.01.2020 | 0.50% | 99.93 | 100.43 | 250'000 | 250'000 | 250'000 | 250'000 | 249'825 | 251'075 | 100.00% | 100.00% |
21.01.2020 | 0.50% | 99.95 | 100.45 | 250'000 | 250'000 | 250'000 | 250'000 | 249'875 | 251'125 | 88.51% | 88.51% |
20.01.2020 | 0.50% | 99.98 | 100.48 | 250'000 | 250'000 | 250'000 | 250'000 | 249'950 | 251'200 | 100.00% | 100.00% |