Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
09.03.2020 | 0.50% | 99.73 | 100.23 | 250'000 | 250'000 | 250'000 | 250'000 | 249'325 | 250'575 | 97.92% | 97.92% |
06.03.2020 | 0.50% | 99.74 | 100.24 | 250'000 | 250'000 | 250'000 | 250'000 | 249'350 | 250'600 | 99.17% | 99.17% |
05.03.2020 | 0.50% | 99.76 | 100.26 | 250'000 | 250'000 | 250'000 | 250'000 | 249'400 | 250'650 | 100.00% | 100.00% |
04.03.2020 | 0.50% | 99.80 | 100.30 | 250'000 | 250'000 | 250'000 | 250'000 | 249'500 | 250'750 | 100.00% | 100.00% |
03.03.2020 | 0.50% | 99.81 | 100.31 | 250'000 | 250'000 | 250'000 | 250'000 | 249'506 | 250'756 | 100.00% | 100.00% |
02.03.2020 | 0.50% | 99.62 | 100.12 | 250'000 | 250'000 | 250'000 | 250'000 | 249'139 | 250'389 | 99.99% | 99.99% |
28.02.2020 | 1.00% | 99.26 | 100.26 | 250'000 | 250'000 | 250'000 | 250'000 | 248'304 | 250'804 | 45.16% | 45.16% |
27.02.2020 | 0.50% | 99.86 | 100.36 | 250'000 | 250'000 | 249'822 | 250'000 | 249'472 | 250'900 | 100.00% | 100.00% |
26.02.2020 | 0.50% | 99.92 | 100.42 | 250'000 | 250'000 | 250'000 | 250'000 | 249'813 | 251'063 | 99.67% | 99.67% |