Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.06.2019 | 0.99% | 101.20 | 102.20 | 10'000 | 10'000 | 10'000 | 10'000 | 1'008'950 | 1'018'950 | 100.00% | 100.00% |
31.05.2019 | 0.98% | 101.60 | 102.60 | 10'000 | 10'000 | 10'000 | 10'000 | 1'015'780 | 1'025'780 | 100.00% | 100.00% |
29.05.2019 | 0.97% | 102.60 | 103.60 | 10'000 | 10'000 | 10'000 | 10'000 | 1'025'910 | 1'035'910 | 98.81% | 98.81% |
28.05.2019 | 0.96% | 104.20 | 105.20 | 10'000 | 10'000 | 10'000 | 10'000 | 1'040'710 | 1'050'710 | 100.00% | 100.00% |
27.05.2019 | 0.96% | 104.10 | 105.10 | 10'000 | 10'000 | 10'000 | 10'000 | 1'041'280 | 1'051'280 | 100.00% | 100.00% |
24.05.2019 | 0.95% | 104.00 | 105.00 | 10'000 | 10'000 | 10'000 | 10'000 | 1'043'450 | 1'053'450 | 100.00% | 100.00% |
23.05.2019 | 0.95% | 103.80 | 104.80 | 10'000 | 10'000 | 10'000 | 10'000 | 1'042'120 | 1'052'120 | 100.00% | 100.00% |
22.05.2019 | 0.95% | 105.00 | 106.00 | 10'000 | 10'000 | 10'000 | 10'000 | 1'051'450 | 1'061'450 | 87.56% | 87.56% |
21.05.2019 | 0.95% | 105.40 | 106.40 | 10'000 | 10'000 | 10'000 | 10'000 | 1'051'160 | 1'061'160 | 100.00% | 100.00% |