Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.53% | 103.20 CHF | 104.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 102'942 CHF | 104'533 CHF | 100.00% | 100.00% |
26.03.2024 | 1.47% | 102.30 CHF | 103.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 102'158 CHF | 103'675 CHF | 99.80% | 99.80% |
25.03.2024 | 1.47% | 101.30 CHF | 102.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'201 CHF | 102'701 CHF | 100.00% | 100.00% |
22.03.2024 | 1.46% | 101.30 CHF | 102.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 101'730 CHF | 103'230 CHF | 100.00% | 100.00% |
21.03.2024 | 1.49% | 102.60 CHF | 104.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 102'340 CHF | 103'875 CHF | 98.98% | 98.98% |
20.03.2024 | 1.48% | 100.50 CHF | 102.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'380 CHF | 101'880 CHF | 99.20% | 99.20% |
19.03.2024 | 1.50% | 100.10 CHF | 101.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'435 CHF | 100'935 CHF | 99.34% | 99.34% |
18.03.2024 | 1.49% | 100.50 CHF | 102.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'181 CHF | 101'681 CHF | 99.22% | 99.22% |
15.03.2024 | 1.49% | 99.50 CHF | 101.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 99'656 CHF | 101'156 CHF | 99.15% | 99.15% |
14.03.2024 | 1.48% | 100.30 CHF | 101.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 100'898 CHF | 102'398 CHF | 99.69% | 99.69% |