Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.50% | 123.47 EUR | 125.33 EUR | 806 | 794 | 813 | 801 | 99'467 EUR | 99'479 EUR | 99.86% | 99.86% |
12.06.2024 | 1.50% | 122.47 EUR | 124.32 EUR | 812 | 800 | 815 | 803 | 99'473 EUR | 99'486 EUR | 99.94% | 99.94% |
11.06.2024 | 1.50% | 120.62 EUR | 122.44 EUR | 825 | 812 | 822 | 810 | 99'457 EUR | 99'467 EUR | 99.35% | 99.35% |
10.06.2024 | 1.50% | 121.38 EUR | 123.21 EUR | 819 | 807 | 823 | 811 | 99'462 EUR | 99'478 EUR | 99.99% | 99.99% |
07.06.2024 | 1.50% | 120.44 EUR | 122.26 EUR | 826 | 814 | 832 | 820 | 99'460 EUR | 99'464 EUR | 99.75% | 99.75% |
05.06.2024 | 1.50% | 118.87 EUR | 120.67 EUR | 837 | 824 | 845 | 832 | 99'448 EUR | 99'454 EUR | 99.97% | 99.97% |
04.06.2024 | 1.50% | 117.01 EUR | 118.78 EUR | 850 | 837 | 846 | 834 | 99'444 EUR | 99'450 EUR | 99.96% | 99.96% |
03.06.2024 | 1.50% | 117.77 EUR | 119.55 EUR | 844 | 832 | 854 | 841 | 99'433 EUR | 99'446 EUR | 99.94% | 99.94% |
31.05.2024 | 1.50% | 116.39 EUR | 118.15 EUR | 854 | 842 | 858 | 845 | 99'428 EUR | 99'445 EUR | 98.23% | 98.23% |
30.05.2024 | 1.50% | 114.77 EUR | 116.50 EUR | 866 | 854 | 870 | 858 | 99'413 EUR | 99'429 EUR | 99.83% | 99.83% |