Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.03.2024 | 1.48% | 114.50 USD | 116.20 USD | 1'000 | 1'000 | 999 | 1'000 | 114'126 USD | 115'884 USD | 100.00% | 100.00% |
26.03.2024 | 1.48% | 113.70 USD | 115.40 USD | 1'000 | 1'000 | 1'000 | 1'000 | 113'738 USD | 115'438 USD | 99.43% | 99.43% |
25.03.2024 | 1.49% | 113.30 USD | 115.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 113'188 USD | 114'888 USD | 100.00% | 100.00% |
22.03.2024 | 1.49% | 113.30 USD | 115.00 USD | 1'000 | 1'000 | 1'000 | 1'000 | 113'571 USD | 115'271 USD | 100.00% | 100.00% |
21.03.2024 | 1.47% | 114.70 USD | 116.40 USD | 1'000 | 1'000 | 1'000 | 1'000 | 114'804 USD | 116'505 USD | 98.86% | 98.86% |
20.03.2024 | 1.49% | 113.10 USD | 114.80 USD | 1'000 | 1'000 | 1'000 | 1'000 | 113'176 USD | 114'876 USD | 99.20% | 99.20% |
19.03.2024 | 1.50% | 113.10 USD | 114.80 USD | 1'000 | 1'000 | 1'000 | 1'000 | 112'454 USD | 114'154 USD | 99.34% | 99.34% |
18.03.2024 | 1.48% | 113.90 USD | 115.60 USD | 1'000 | 1'000 | 973 | 1'000 | 110'756 USD | 115'509 USD | 99.22% | 99.22% |
15.03.2024 | 1.49% | 113.10 USD | 114.80 USD | 1'000 | 1'000 | 1'000 | 1'000 | 113'356 USD | 115'056 USD | 99.15% | 99.15% |
14.03.2024 | 1.47% | 114.10 USD | 115.80 USD | 1'000 | 1'000 | 1'000 | 1'000 | 115'102 USD | 116'802 USD | 99.68% | 99.68% |